拍板:5800.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 2,018 | 2024-07-01 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 2024-07-02 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 13 | 2024-07-03 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 143 | 1,040 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 7 | 229 | 2024-07-08 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 25 | 2024-07-09 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 4 | 9 | 2024-07-10 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 1 | 9 | 2024-07-11 | - | - | - | - | - |
| 0.23 | -0.13 | -36.11% | 438 | 2,885 | 2024-07-12 | - | - | - | - | - |
| 0.32 | -0.03 | -8.57% | 4 | 8 | 2024-07-15 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 10 | 2024-07-16 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 1 | 7 | 2024-07-17 | - | - | - | - | - |
| 0.45 | -0.11 | -19.64% | 5 | 21 | 2024-07-18 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 1,645 | 6,393 | 2024-07-19 | 301.66 | 0.00 | - | 6 | 15 |
| 0.78 | 0.00 | - | 14 | 28 | 2024-07-22 | - | - | - | - | - |
| 0.95 | -0.01 | -1.04% | 1 | 2,091 | 2024-07-24 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 115 | 2024-07-25 | - | - | - | - | - |
| 0.97 | -0.18 | -15.65% | 18 | 83 | 2024-07-26 | - | - | - | - | - |
| 1.35 | -0.80 | -37.21% | 52 | 1,803 | 2024-07-31 | 563.99 | 0.00 | - | 25 | 0 |
| 2.10 | 0.00 | - | 1 | 5 | 2024-08-01 | - | - | - | - | - |
| 2.04 | -1.16 | -36.25% | 31 | 125 | 2024-08-02 | 392.83 | 0.00 | - | 1 | 1 |
| 3.10 | -1.40 | -31.11% | 194 | 272 | 2024-08-09 | - | - | - | - | - |
| 4.90 | -2.97 | -37.74% | 87 | 234 | 2024-08-16 | 341.00 | 0.00 | - | 1 | 12 |
| 9.80 | -2.88 | -22.71% | 70 | 217 | 2024-08-30 | 428.57 | 0.00 | - | 1 | 1 |
| 20.40 | -2.10 | -9.33% | 305 | 762 | 2024-09-20 | 296.22 | 0.00 | - | 3 | 5 |
| 29.05 | 0.00 | - | 12 | 3,211 | 2024-09-30 | 271.63 | 0.00 | - | 8 | 34 |
| 44.17 | 0.00 | - | 1 | 91 | 2024-10-18 | 249.00 | -41.15 | -14.18% | 5 | 117 |
| 52.82 | -1.98 | -3.61% | 8 | 1,440 | 2024-10-31 | 515.32 | 0.00 | - | 2 | 1 |
| 74.76 | 0.00 | - | 33 | 2,858 | 2024-11-15 | 274.41 | 0.00 | - | - | 1 |
| 84.96 | 0.00 | - | 2 | 211 | 2024-11-29 | 304.60 | 0.00 | - | 4 | 6 |
| 100.83 | -3.39 | -3.25% | 57 | 14,271 | 2024-12-20 | 292.51 | 0.00 | - | 4 | 732 |
| 117.29 | 0.00 | - | 1 | 487 | 2024-12-31 | 281.10 | -8.69 | -3.00% | 30 | 344 |
| 142.09 | +16.92 | +13.52% | 3 | 5,537 | 2025-01-17 | 302.27 | 0.00 | - | 88 | 944 |
| 173.27 | +13.52 | +8.46% | 1 | 3,913 | 2025-02-21 | 300.06 | 0.00 | - | 2 | 61 |
| 199.60 | +18.60 | +10.28% | 10 | 4,080 | 2025-03-21 | 289.29 | -25.28 | -8.04% | 4 | 248 |
| 188.44 | -0.06 | -0.03% | 4 | 773 | 2025-03-31 | 310.46 | 0.00 | - | 4 | 326 |
| 204.27 | 0.00 | - | 10 | 2,643 | 2025-04-17 | 323.83 | 0.00 | - | 180 | 1,052 |
| 223.61 | -8.64 | -3.72% | 258 | 4,422 | 2025-05-16 | 326.74 | 0.00 | - | 38 | 1,616 |
| 254.90 | +0.29 | +0.11% | 56 | 9,351 | 2025-06-20 | 323.27 | -14.30 | -4.24% | 203 | 2,283 |
| 281.34 | 0.00 | - | 2 | 61 | 2025-07-18 | - | - | - | - | - |
| 332.98 | 0.00 | - | 80 | 83 | 2025-09-19 | 369.60 | 0.00 | - | 2 | 13 |
| 413.30 | +13.30 | +3.32% | 9 | 3,897 | 2025-12-19 | 390.60 | 0.00 | - | 167 | 1,266 |
| 522.23 | 0.00 | - | 150 | 150 | 2026-06-18 | - | - | - | - | - |
| 643.32 | 0.00 | - | 200 | 2,384 | 2026-12-18 | 443.91 | 0.00 | - | 200 | 1,275 |
| 759.04 | 0.00 | - | 1 | 315 | 2027-12-17 | 649.13 | 0.00 | - | 75 | 160 |
| 913.43 | 0.00 | - | 150 | 275 | 2028-12-15 | 574.73 | 0.00 | - | 2 | 202 |
| 1,007.90 | 0.00 | - | 1 | 3 | 2029-12-21 | - | - | - | - | - |
